Under Armour Price Insights

Under Armour Inc (UA)

8.425 +0.10 (+1.26%) USD | NYSE | Nov 21, 16:00

8.46 +0.04 (+0.42%) After-Hours: 17:08

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.468	8.48	8.19	8.32	3.276M
Nov 19, 2024	8.67	8.725	8.475	8.57	4.146M
Nov 18, 2024	8.95	9.001	8.66	8.83	2.967M
Nov 15, 2024	8.93	9.075	8.635	8.97	4.430M
Nov 14, 2024	8.77	9.14	8.75	8.91	3.359M
Nov 13, 2024	8.62	8.915	8.61	8.79	3.468M
Nov 12, 2024	8.52	8.82	8.47	8.61	3.077M
Nov 11, 2024	8.94	8.94	8.465	8.61	3.156M
Nov 08, 2024	9.82	9.82	8.701	8.76	5.874M
Nov 07, 2024	9.25	10.62	9.13	9.94	17.98M
Nov 06, 2024	8.33	8.33	8.03	8.06	3.692M
Nov 05, 2024	7.93	8.195	7.845	8.17	3.209M
Nov 04, 2024	7.85	8.065	7.84	7.96	1.795M
Nov 01, 2024	7.90	7.99	7.85	7.88	1.984M
Oct 31, 2024	8.03	8.14	7.815	7.90	1.947M
Oct 30, 2024	8.05	8.195	8.01	8.01	1.742M
Oct 29, 2024	8.02	8.215	7.91	8.05	2.288M
Oct 28, 2024	8.01	8.09	7.95	8.06	2.119M
Oct 25, 2024	8.03	8.175	7.94	7.95	2.306M
Oct 24, 2024	8.03	8.135	7.92	7.93	2.350M
Oct 23, 2024	8.15	8.18	7.85	7.93	3.217M
Oct 22, 2024	8.40	8.435	8.214	8.27	1.640M
Oct 21, 2024	8.54	8.575	8.285	8.39	1.830M
Oct 18, 2024	8.68	8.78	8.60	8.63	1.642M
Oct 17, 2024	8.72	8.79	8.585	8.70	2.803M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.92

Minimum

Oct 20 2022

22.63

Maximum

Nov 19 2021

11.37

Average

8.80

Median

Jun 15 2020

Price Benchmarks

Ralph Lauren Corp	207.08
Hanesbrands Inc	8.185
Hyliion Holdings Corp	3.715
Northann Corp	0.278

Price Related Metrics

PS Ratio	0.6892
Price to Book Value	1.835
Earnings Yield	-0.36%
Market Cap	3.643B
Normalized PE Ratio	395.35