Under Armour Inc (UA)

6.69 +0.03 (+0.45%) USD  |  NYSE  |  May 14, 10:38
More

Under Armour Price: 6.69 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 13, 2024 6.63 6.86 6.61 6.66 2.878M
May 10, 2024 6.62 6.665 6.51 6.55 3.145M
May 09, 2024 6.60 6.65 6.508 6.64 1.995M
May 08, 2024 6.52 6.56 6.46 6.55 3.070M
May 07, 2024 6.60 6.63 6.535 6.56 3.465M
May 06, 2024 6.64 6.690 6.51 6.55 4.088M
May 03, 2024 6.62 6.68 6.52 6.56 2.428M
May 02, 2024 6.54 6.61 6.42 6.52 3.153M
May 01, 2024 6.51 6.565 6.355 6.44 3.462M
Apr 30, 2024 6.54 6.56 6.47 6.52 2.408M
Apr 29, 2024 6.58 6.63 6.56 6.59 1.947M
Apr 26, 2024 6.54 6.645 6.49 6.55 1.678M
Apr 25, 2024 6.51 6.570 6.43 6.48 2.101M
Apr 24, 2024 6.60 6.658 6.54 6.61 1.702M
Apr 23, 2024 6.57 6.68 6.55 6.62 1.630M
Apr 22, 2024 6.50 6.645 6.485 6.56 3.201M
Apr 19, 2024 6.43 6.58 6.40 6.47 2.787M
Apr 18, 2024 6.32 6.445 6.28 6.36 1.866M
Apr 17, 2024 6.36 6.395 6.260 6.30 2.516M
Apr 16, 2024 6.24 6.335 6.17 6.31 3.520M
Apr 15, 2024 6.35 6.395 6.26 6.28 2.869M
Apr 12, 2024 6.33 6.36 6.23 6.29 2.989M
Apr 11, 2024 6.54 6.635 6.38 6.39 3.067M
Apr 10, 2024 6.43 6.51 6.38 6.45 3.399M
Apr 09, 2024 6.56 6.606 6.51 6.55 2.667M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.92
Minimum
Oct 20 2022
24.39
Maximum
Jul 29 2019
12.67
Average
10.21
Median

Price Benchmarks

Ralph Lauren Corp 166.25
Fisker Inc 0.0398
Oxford Industries Inc 109.10
FG Group Holdings Inc (DELISTED) 1.24

Price Related Metrics

PE Ratio 7.433
PS Ratio 0.5252
PEG Ratio 0.0473
Price to Book Value 1.340
Price to Free Cash Flow 12.85
Earnings Yield 13.45%
Market Cap 2.912B
PEGY Ratio 0.0473
Operating PE Ratio 11.16
Normalized PE Ratio 7.433